Kinder Morgan - Lagerpris

Lagerpris
19.75
Daglig Endre
0.08 0.41%
Månedlig
-0.38%
Årlig
18.55%
Q2 Forventning
19.51
Pris Chg Dag År Dato
Antero Midstream Partners 14.53 0.15 1.01% 31.81% 2024-06-18
Atmos Energy 117.01 0.66 0.57% 0.95% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Enbridge 47.75 -0.08 -0.17% -3.73% 2024-06-18
EnLink Midstream 13.07 0.16 1.20% 30.52% 2024-06-18
Enterprise Products Partners 28.30 -0.07 -0.25% 8.39% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
Equitrans Midstream 13.49 0 0% 44.74% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
HollyFrontier 51.97 -0.40 -0.76% 16.81% 2024-06-18
Keyera 36.35 -0.19 -0.52% 19.26% 2024-06-18
Kinder Morgan 19.75 0.08 0.41% 18.55% 2024-06-18
MPLX 40.81 -0.20 -0.49% 21.31% 2024-06-18
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
Nextera Energy Partners 28.05 0.70 2.55% -54.53% 2024-06-18
Ngl Energy Partners 5.32 -0.27 -4.83% 31.68% 2024-06-18
One Gas 60.27 -0.44 -0.72% -23.11% 2024-06-18
ONEOK 80.02 0.95 1.20% 34.89% 2024-06-18
Plains All American Pipeline 16.78 0.04 0.24% 25.50% 2024-06-18
Plains GP 17.74 0.11 0.62% 26.80% 2024-06-18
Pembina Pipeline 49.69 0.10 0.20% 20.40% 2024-06-18
Southern 77.94 0.28 0.36% 10.80% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
Sunoco 54.45 -0.19 -0.35% 22.80% 2024-06-18
Targa Resources 123.46 1.84 1.51% 74.03% 2024-06-18
TransCanada 52.30 -0.15 -0.29% -2.15% 2024-06-18
UGI 22.11 -0.37 -1.62% -19.15% 2024-06-18
Western Gas Partners 37.98 0.25 0.66% 41.45% 2024-06-18
Williams Companies 41.80 0.54 1.30% 36.42% 2024-06-18
Exxon Mobil 109.31 1.01 0.93% 6.42% 2024-06-18

Pris Dag År Dato
US500 5495 13.80 0.25% 25.20% 2024-06-18